Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:08:29608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:08:29608825,005081 000,004081 060,002081 647,002002 001,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:06:156081 000,005081 060,003081 647,003002 001,002002 001,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:06:156081 000,005081 060,003081 647,003002 001,002002 001,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:06:156081 000,005081 060,003081 647,003001 647,201002 001,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:06:14608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:06:14608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:06:14608825,005081 000,004081 060,002081 647,002001 997,802 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:05:326081 000,005081 060,003081 647,003001 997,602001 997,802 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:05:326081 000,005081 060,003081 647,003001 647,201001 997,602 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:05:326081 000,005081 060,003081 647,003001 647,201001 997,602 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:05:31608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:05:31608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:05:31608825,005081 000,004081 060,002081 647,002002 010,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:04:456081 000,005081 060,003081 647,003002 010,002002 010,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:04:456081 000,005081 060,003081 647,003001 647,201002 010,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:04:45608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:04:45608825,005081 000,004081 060,002081 647,002002 015,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:04:016081 000,005081 060,003081 647,003002 014,502002 015,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:04:016081 000,005081 060,003081 647,003001 647,201002 014,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:04:016081 000,005081 060,003081 647,003001 647,201002 014,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:04:00608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 12:04:00608825,005081 000,004081 060,002081 647,002002 034,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:59:306081 000,005081 060,003081 647,003002 034,002002 034,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:59:306081 000,005081 060,003081 647,003001 647,201002 034,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:59:29608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:59:29608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:59:29608825,005081 000,004081 060,002081 647,002002 037,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:58:466081 000,005081 060,003081 647,003002 037,002002 037,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:58:466081 000,005081 060,003081 647,003001 647,201002 037,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:58:45608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:58:45608825,005081 000,004081 060,002081 647,002002 038,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:53:296081 000,005081 060,003081 647,003002 038,002002 038,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:53:296081 000,005081 060,003081 647,003002 038,002002 038,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:53:296081 000,005081 060,003081 647,003001 647,201002 038,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:53:28608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:53:28608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:53:28608825,005081 000,004081 060,002081 647,002002 048,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:51:596081 000,005081 060,003081 647,003002 047,502002 048,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:51:596081 000,005081 060,003081 647,003002 047,502002 048,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:51:596081 000,005081 060,003081 647,003001 647,201002 047,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:51:59608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:51:59608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:51:59608825,005081 000,004081 060,002081 647,002002 044,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:51:286081 000,005081 060,003081 647,003002 044,002002 044,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:51:16508825,004081 000,003081 060,001081 647,001002 044,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:51:1500,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:51:1500,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:51:06508825,004081 000,003081 060,001081 647,001002 047,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:49:456081 000,005081 060,003081 647,003002 046,001002 047,502 070,001002 098,001152 100,002202 400,002400,000